USD Coin price history
Date
Open
High
Low
Close
$0.99989
$0.99993
$0.9997
$0.99985
$0.99989
$0.99999
$0.9997
$0.99989
$0.99989
$0.99999
$0.99985
$0.99989
$0.99989
$0.99998
$0.9998
$0.99989
$0.99992
$1.00
$0.99977
$0.99989
$0.99999
$1.00
$0.99986
$0.99992
$0.99989
$1.00
$0.99988
$0.99999
$0.99984
$0.99999
$0.99976
$0.99989
$0.9999
$0.99993
$0.99979
$0.99984
$0.99989
$1.00
$0.9998
$0.9999
$0.9999
$0.99994
$0.99979
$0.99989
$0.99994
$1.00
$0.9998
$0.9999
$0.99995
$1.00
$0.99988
$0.99994
$0.99994
$1.00
$0.99989
$0.99995
$0.9999
$0.99999
$0.99979
$0.99994
$0.9999
$0.99999
$0.99978
$0.9999
$0.9999
$1.00
$0.99983
$0.9999
$0.99989
$1.00
$0.99989
$0.9999
$0.99997
$1.00
$0.99989
$0.99989
$0.99996
$1.00
$0.9998
$0.99997
$0.99995
$1.00
$0.99985
$0.99996
$0.99999
$1.00
$0.99988
$0.99995
$1.00
$1.00
$0.99985
$0.99999
$0.99997
$1.00
$0.9998
$1.00
$0.99996
$1.00
$0.99987
$0.99997
$1.00
$1.00
$0.99988
$0.99996
$1.00
$1.00
$0.99989
$1.00
$1.00
$1.00
$0.99988
$1.00