USD Coin price history
Date
Open
High
Low
Close
$0.99974
$0.99981
$0.99943
$0.99951
$0.99977
$0.99984
$0.99933
$0.99974
$0.99991
$0.99991
$0.99952
$0.99977
$0.99984
$1.00
$0.99936
$0.99991
$0.99982
$0.99988
$0.99961
$0.99984
$0.99981
$1.00
$0.99952
$0.99982
$0.99961
$0.99996
$0.99952
$0.99981
$0.99969
$0.99996
$0.99961
$0.99961
$0.99985
$0.99989
$0.99961
$0.99969
$0.99973
$1.00
$0.99966
$0.99985
$0.99969
$1.00
$0.99961
$0.99973
$0.99972
$1.00
$0.99961
$0.99969
$0.99971
$1.00
$0.99961
$0.99972
$0.99962
$1.00
$0.99955
$0.99971
$0.99972
$1.00
$0.99955
$0.99962
$0.99995
$0.99996
$0.9996
$0.99972
$0.99998
$1.00
$0.99972
$0.99995
$0.99993
$1.00
$0.99973
$0.99998
$0.99997
$1.00
$0.99972
$0.99993
$0.99994
$1.00
$0.99972
$0.99997
$0.99991
$1.00
$0.99951
$0.99994
$0.9998
$1.00
$0.99934
$0.99991