USD Coin price history
Date
Open
High
Low
Close
$0.99971
$0.99982
$0.9995
$0.99959
$0.9997
$0.99982
$0.99952
$0.99971
$0.99959
$0.99984
$0.9995
$0.9997
$0.99961
$0.99984
$0.99942
$0.99959
$0.99963
$0.99975
$0.9995
$0.99961
$0.9997
$0.99976
$0.99948
$0.99963
$0.99967
$0.99976
$0.99949
$0.9997
$0.99961
$0.9998
$0.9995
$0.99967
$0.99968
$0.99978
$0.9995
$0.99961
$0.99969
$0.99984
$0.99959
$0.99968
$0.99969
$0.99984
$0.99959
$0.99969
$0.9997
$0.99984
$0.99955
$0.99969
$0.99977
$0.99984
$0.9996
$0.9997
$0.99984
$1.00
$0.9995
$0.99977
$0.99993
$0.99993
$0.99959
$0.99984
$0.99976
$0.99993
$0.99934
$0.99993
$0.99976
$1.00
$0.99933
$0.99976
$0.99973
$1.00
$0.99926
$0.99976
$0.99981
$1.00
$0.99914
$0.99973
$0.99985
$1.00
$0.99939
$0.99981
$1.00
$1.00
$0.99944
$0.99985
$0.99986
$1.00
$0.99981
$1.00
$0.99984
$1.00
$0.99937
$0.99986
$0.99997
$1.00
$0.99932
$0.99984
$0.99992
$1.00
$0.99954
$0.99997
$0.99973
$1.00
$0.99955
$0.99992
$0.99991
$1.00
$0.99944
$0.99973
$1.00
$1.00
$0.99959
$0.99991
$0.99989
$1.00
$0.99967
$1.00
$0.99987
$1.00
$0.9994
$0.99989
$0.99977
$1.00
$0.99928
$0.99987