USD Coin price history
Date
Open
High
Low
Close
$0.99988
$1.00
$0.999
$0.99977
$0.99976
$1.00
$0.99953
$0.99988
$1.00
$1.00
$0.99924
$0.99976
$1.00
$1.00
$0.99953
$1.00
$0.99987
$1.00
$0.99917
$1.00
$0.99971
$1.00
$0.9993
$0.99987
$1.00
$1.00
$0.99933
$0.99971
$0.99973
$1.00
$0.99941
$1.00
$0.99997
$1.00
$0.99914
$0.99973
$0.99989
$1.00
$0.99946
$0.99997
$1.00
$1.00
$0.99956
$0.99989
$0.99983
$1.00
$0.99941
$1.00
$0.99979
$1.00
$0.99979
$0.99983
$0.99996
$1.00
$0.99979
$0.99979
$1.00
$1.00
$0.99978
$0.99996
$1.00
$1.00
$0.99988
$1.00
$1.00
$1.00
$0.99988
$1.00
$1.00
$1.00
$0.99946
$1.00
$0.99986
$1.00
$0.99957
$1.00
$0.99977
$1.00
$0.99968
$0.99986
$0.99967
$1.00
$0.99967
$0.99977
$0.9998
$0.99993
$0.99967
$0.99967
$0.99982
$0.99998
$0.99969
$0.9998
$0.9998
$0.99993
$0.99967
$0.99982
$0.99971
$0.99995
$0.99969
$0.9998
$0.9997
$0.99991
$0.99967
$0.99971
$0.9998
$1.00
$0.99969
$0.9997
$0.99989
$0.99992
$0.99969
$0.9998
$0.9999
$0.99999
$0.9996
$0.99989
$0.9997
$0.99997
$0.99961
$0.9999
$0.99971
$1.00
$0.99968
$0.9997