USD Coin price history
Date
Open
High
Low
Close
$0.9998
$0.9999
$0.99978
$0.99978
$0.9998
$0.9999
$0.99968
$0.9998
$0.9998
$0.99999
$0.99977
$0.9998
$0.9998
$0.99987
$0.99978
$0.9998
$0.99979
$0.9999
$0.99968
$0.9998
$0.9998
$0.9999
$0.99979
$0.99979
$0.99985
$0.99991
$0.99979
$0.9998
$0.9998
$0.99991
$0.99973
$0.99985
$0.9998
$0.99999
$0.99979
$0.9998
$0.9998
$0.99991
$0.99968
$0.9998
$0.9998
$0.99992
$0.99978
$0.9998
$0.99982
$0.99992
$0.9997
$0.9998
$0.9998
$0.99992
$0.99978
$0.99982
$0.9999
$0.99992
$0.99979
$0.9998
$0.9998
$0.99999
$0.99975
$0.9999
$0.9998
$0.99996
$0.99973
$0.9998
$0.9998
$1.00
$0.99962
$0.9998
$0.99989
$1.00
$0.99979
$0.9998
$0.99989
$1.00
$0.99979
$0.99989
$0.99984
$1.00
$0.99979
$0.99989
$0.99985
$0.9999
$0.9996
$0.99984
$0.9998
$0.99989
$0.99966
$0.99985
$0.99966
$0.99986
$0.99959
$0.9998
$0.99968
$0.99981
$0.99959
$0.99966
$0.99972
$0.99982
$0.9996
$0.99968
$0.9997
$0.9998
$0.9996
$0.99972
$0.99979
$0.99981
$0.9996
$0.9997
$0.9998
$0.9999
$0.9996
$0.99979
$0.99972
$0.9999
$0.9996
$0.9998
$0.9998
$0.99987
$0.99966
$0.99972
$0.99962
$0.99981
$0.99949
$0.9998