USD Coin price history
Date
Open
High
Low
Close
$0.99961
$0.9997
$0.9995
$0.99962
$0.9997
$0.99973
$0.9995
$0.99961
$0.99961
$0.99971
$0.9995
$0.9997
$0.99969
$0.99972
$0.9995
$0.99961
$0.9997
$0.9998
$0.9995
$0.99969
$0.9997
$0.99982
$0.99954
$0.9997
$0.9996
$0.99972
$0.99959
$0.9997
$0.9997
$0.99973
$0.99952
$0.9996
$0.9997
$0.9998
$0.99958
$0.9997
$0.99971
$0.9998
$0.99959
$0.9997
$0.9997
$0.99972
$0.99952
$0.99971
$0.99974
$0.9998
$0.9997
$0.9997
$0.99972
$0.99984
$0.9996
$0.99974
$0.99979
$0.99981
$0.9996
$0.99972
$0.99978
$0.99981
$0.99959
$0.99979
$0.99977
$0.99983
$0.9996
$0.99978
$0.9998
$0.99982
$0.99969
$0.99977
$0.99976
$0.99983
$0.99963
$0.9998
$0.99972
$0.99983
$0.99961
$0.99976
$0.99981
$0.99988
$0.99964
$0.99972
$0.9998
$0.99983
$0.99962
$0.99981
$0.9998
$0.9999
$0.99969
$0.9998
$0.99977
$0.99991
$0.9997
$0.9998
$0.99983
$0.99987
$0.99969
$0.99977
$0.9998
$0.99988
$0.99969
$0.99983
$0.9998
$0.99991
$0.9997
$0.9998
$0.9998
$0.99991
$0.99962
$0.9998
$0.99971
$0.99986
$0.99967
$0.9998
$0.9998
$0.9999
$0.9997
$0.99971
$0.9998
$0.99993
$0.99969
$0.9998