Jupiter price history
Date
Open
High
Low
Close
$1.09
$1.09
$1.02
$1.03
$1.09
$1.15
$1.06
$1.09
$1.12
$1.16
$1.05
$1.09
$1.12
$1.25
$1.09
$1.12
$1.05
$1.15
$0.93689
$1.12
$0.97116
$1.34
$0.89785
$1.05
$0.84367
$1.04
$0.82092
$0.97116
$0.79733
$0.89538
$0.79548
$0.84367
$0.79358
$0.80378
$0.75997
$0.79733
$0.88167
$0.90605
$0.76775
$0.79358
$0.9384
$0.94185
$0.84682
$0.88167
$0.95166
$1.04
$0.89351
$0.9384
$1.14
$1.22
$0.94539
$0.95166
$0.83867
$1.16
$0.82965
$1.14
$0.78883
$0.84477
$0.78571
$0.83867
$0.83732
$0.83967
$0.77608
$0.78883
$0.80051
$0.83801
$0.7791
$0.83732
$0.78597
$0.81691
$0.7682
$0.80051
$0.80035
$0.82544
$0.78597
$0.78597
$0.81509
$0.81951
$0.7891
$0.80035
$0.80084
$0.8315
$0.78597
$0.81509
$0.79122
$0.82182
$0.7787
$0.80084
$0.82817
$0.84091
$0.77806
$0.79122
$0.85986
$0.86661
$0.78213
$0.82817
$0.95645
$0.96179
$0.85731
$0.85986
$0.94652
$0.97943
$0.92872
$0.95645
$0.954
$0.96518
$0.93511
$0.94652
$0.95936
$0.9652
$0.93795
$0.954
$0.92113
$0.97153
$0.90435
$0.95936
$0.84857
$0.92696
$0.84745
$0.92113
$0.81759
$0.8536
$0.80627
$0.84857