JavaScript is not available.

We've detected that JavaScript is disabled in this browser. Please enable JavaScript or switch to a supported browser to continue using jup.ag.

Jupiter is the everything exchange on Solana — swap tokens, lend and borrow crypto, trade perps, and manage your DeFi portfolio, all in one place.

Jupiter price history

Date

Open

High

Low

Close

31 Oct 2024

$1.00

$1.02

$0.95909

$0.96484

30 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

29 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

28 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

27 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

26 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

25 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

24 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

23 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

22 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

21 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

20 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

19 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

18 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

17 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

16 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

15 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

14 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

13 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

12 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

11 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

10 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

9 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

8 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

7 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

6 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

5 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

4 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

3 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

2 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable

1 Oct 2024

Unavailable

Unavailable

Unavailable

Unavailable